黄片av免费在线|黄片网站免费看|免费黄色视频网站|日本美女黄色|亚洲日本欧美

• 交易日期
• 收盤價
• 成交價
• 成交量(萬股)
• 成交額(萬元)
• 溢價率
• 買入營業(yè)部
• 賣出營業(yè)部

交易日期	收盤價	成交價	成交量(萬股)	成交額(萬元)	溢價率	買入營業(yè)部	賣出營業(yè)部
2018-01-03	11.37	11.3	180	2034	-0.62%	華安證券成都星獅路	國泰君安證券深圳華發(fā)北路營業(yè)部
2016-11-25	21.08	20.45	50	1023	-2.99%
2016-11-25	21.08	20.45	50	1023	-2.99%
2016-11-25	21.08	20.45	50	1023	-2.99%
2016-11-21	22.2	21.53	50	1077	-3.02%
2016-11-16	21.45	20.81	50	1041	-2.98%
2016-11-16	21.45	20.81	50	1041	-2.98%
2016-11-11	21.46	20.82	50	1041	-2.98%
2016-11-11	21.46	20.82	50	1041	-2.98%
2016-11-11	21.46	20.82	50	1041	-2.98%
2016-11-04	21.29	20.65	50	1033	-3.01%
2016-11-04	21.29	20.65	50	1033	-3.01%
2016-11-04	21.29	20.65	50	1033	-3.01%
2016-11-01	21.19	20.55	100	2055	-3.02%
2016-10-31	19.72	19.13	50	957	-2.99%
2016-10-31	19.72	19.13	50	957	-2.99%
2016-10-31	19.72	19.13	50	957	-2.99%
2016-10-27	18.99	18.42	50	921	-3.00%
2016-10-25	19.25	18.67	100	1867	-3.01%
2016-10-24	19.08	18.51	100	1851	-2.99%
2016-10-24	19.08	18.51	100	1851	-2.99%
2016-10-21	18.93	18.36	50	918	-3.01%
2016-10-21	18.93	18.36	50	918	-3.01%
2016-10-21	18.93	18.36	50	918	-3.01%
2016-10-20	19.03	18.46	50	923	-3.00%
2016-10-18	18.97	18.4	50	920	-3.00%
2016-10-14	19.04	18.47	50	924	-2.99%
2016-10-14	19.04	18.47	50	924	-2.99%
2016-10-13	19.23	18.65	100	1865	-3.02%
2016-10-13	19.23	18.65	100	1865	-3.02%
2016-10-12	19.35	18.77	100	1877	-3.00%
2016-10-11	19.01	18.44	50	922	-3.00%
2016-10-11	19.01	18.44	50	922	-3.00%
2016-10-10	19.12	18.55	50	928	-2.98%
2016-09-29	18.69	18.13	50	907	-3.00%
2016-09-29	18.69	18.13	50	907	-3.00%
2016-09-22	19.23	18.65	50	933	-3.02%
2016-09-21	19.22	18.64	50	932	-3.02%
2016-09-20	19.49	18.91	50	946	-2.98%
2016-09-13	19.6	19.01	100	1901	-3.01%
2016-09-09	19.94	19.34	100	1934	-3.01%
2016-09-09	19.94	19.34	100	1934	-3.01%
2016-09-02	19.39	18.81	50	941	-2.99%
2016-09-02	19.39	18.81	50	941	-2.99%
2016-09-02	19.39	18.81	50	941	-2.99%
2016-08-30	19.06	18.49	50	925	-2.99%
2016-08-29	19.13	18.56	50	928	-2.98%
2016-08-26	18.67	18.11	50	906	-3.00%
2016-08-26	18.67	18.11	50	906	-3.00%
2016-08-26	18.67	18.11	50	906	-3.00%
2016-08-25	18.27	17.72	50	886	-3.01%
2016-08-24	18.6	18.04	50	902	-3.01%
2016-08-23	18.63	18.07	50	904	-3.01%
2016-08-22	18.83	18.27	50	914	-2.97%
2016-08-19	18.65	18.09	50	905	-3.00%
2016-08-19	18.65	18.09	50	905	-3.00%
2016-08-19	18.65	18.09	50	905	-3.00%
2016-08-18	18.45	17.9	50	895	-2.98%
2016-08-17	18.56	18	50	900	-3.02%
2016-08-16	18.64	18.08	50	904	-3.00%
2016-08-15	18.58	18.02	50	901	-3.01%
2016-08-10	18.4	17.85	50	893	-2.99%
2016-07-12	20.26	19.65	50	983	-3.01%
2016-07-07	20	19.4	50	970	-3.00%
2016-07-06	20.24	19.63	50	982	-3.01%
2016-07-05	19.94	19.34	50	967	-3.01%
2016-07-04	20.04	19.44	50	972	-2.99%
2016-06-28	20.48	19.87	50	994	-2.98%
2016-06-27	19.36	18.78	50	939	-3.00%
2016-06-23	18.94	18.37	50	919	-3.01%
2016-06-22	18.71	18.15	50	908	-2.99%
2016-06-20	18.81	18.25	50	913	-2.98%
2016-06-20	18.81	18.25	50	913	-2.98%
2016-06-03	19.01	18.44	50	922	-3.00%
2016-06-03	19.01	18.44	50	922	-3.00%
2016-06-03	19.01	18.44	50	922	-3.00%
2016-06-03	19.01	18.44	50	922	-3.00%
2016-05-23	17.95	17.41	50	871	-3.01%
2016-05-16	18.14	17.6	50	880	-2.98%
2016-05-11	17.98	17.44	50	872	-3.00%	中信建投證券深圳寶安前進一路