交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-03-16 | 10.55 | 10.29 | 20 | 206 | -2.46% | 廣發證券福清清昌大道 | |
| 2017-03-16 | 10.55 | 10.29 | 20 | 206 | -2.46% | 廣發證券福清清昌大道 | |
| 2017-03-07 | 9.88 | 9.63 | 110 | 1059 | -2.53% | ||
| 2017-01-19 | 9.43 | 9.21 | 135 | 1246 | -2.33% | ||
| 2017-01-18 | 9.72 | 9.48 | 94 | 886 | -2.47% | ||
| 2017-01-18 | 9.72 | 9.48 | 108 | 1021 | -2.47% | ||
| 2015-06-02 | 18.49 | 16.77 | 34 | 570 | -9.30% | ||
| 2015-06-02 | 18.49 | 16.77 | 27 | 453 | -9.30% | ||
| 2015-03-31 | 23.4 | 22.7 | 128 | 2897 | -2.99% | ||
| 2015-03-20 | 20.35 | 19.74 | 53 | 1050 | -3.00% | ||
| 2015-01-27 | 17.33 | 16.81 | 80 | 1341 | -3.00% | ||
| 2014-08-13 | 14.84 | 14.39 | 53 | 765 | -3.03% | ||
| 2014-07-17 | 13.98 | 13.56 | 133 | 1803 | -3.00% | ||
| 0 | 14.88 | 53 | 791 | 0.00% | |||
| 2013-06-27 | 15.3 | 14.84 | 250 | 3710 | -3.01% | ||
| 2013-06-25 | 15.28 | 14.82 | 250 | 3705 | -3.01% | ||
| 2013-06-20 | 15.67 | 15.2 | 150 | 2280 | -3.00% | ||
| 2013-06-19 | 16.76 | 16.26 | 300 | 4878 | -2.98% | ||
| 2013-06-06 | 17.07 | 15.68 | 22 | 348 | -8.14% | ||
| 0 | 14.27 | 23 | 328 | 0.00% |