交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-12-17 | 5.75 | 5.06 | 245 | 1243 | -12.00% | 中國銀河證券總部 | |
| 2018-12-17 | 5.75 | 5.06 | 737 | 3729 | -12.00% | 中國銀河證券總部 | |
| 2018-06-14 | 6.85 | 6.15 | 30 | 184 | -10.22% | 中信證券成都人民南路 | |
| 2018-06-14 | 6.85 | 6.15 | 270 | 1660 | -10.22% | 中信證券成都人民南路 | |
| 2017-01-10 | 9.39 | 9.3 | 50 | 465 | -0.96% | ||
| 2017-01-06 | 9.34 | 10.12 | 80 | 810 | 8.35% | ||
| 2017-01-04 | 9.83 | 10.28 | 33 | 339 | 4.58% | ||
| 2016-12-20 | 11.18 | 10.91 | 131 | 1432 | -2.42% | ||
| 2016-12-19 | 11.25 | 10.91 | 900 | 9819 | -3.02% | ||
| 2016-12-09 | 8.89 | 8.68 | 516 | 4479 | -2.36% | ||
| 2016-12-09 | 8.89 | 8.68 | 204 | 1771 | -2.36% | ||
| 2016-12-01 | 8.18 | 7.98 | 200 | 1596 | -2.44% | ||
| 2016-11-29 | 8.04 | 7.85 | 237 | 1859 | -2.36% | ||
| 2016-11-29 | 8.04 | 7.85 | 400 | 3140 | -2.36% | ||
| 2016-11-29 | 8.04 | 7.85 | 163 | 1281 | -2.36% | ||
| 2016-11-22 | 8.22 | 8.08 | 270 | 2182 | -1.70% | ||
| 2016-11-17 | 8.2 | 8.04 | 145 | 1166 | -1.95% | ||
| 2016-11-17 | 8.2 | 8.04 | 155 | 1246 | -1.95% | 國泰君安證券泉州云鹿路 | |
| 2016-11-17 | 8.2 | 8.04 | 280 | 2251 | -1.95% | 國泰君安證券泉州云鹿路 | |
| 2016-11-10 | 7.96 | 7.77 | 300 | 2331 | -2.39% | ||
| 2016-11-10 | 7.96 | 7.77 | 257 | 1998 | -2.39% | ||
| 2016-11-10 | 7.96 | 7.77 | 143 | 1110 | -2.39% | ||
| 2016-10-31 | 7.84 | 7.7 | 143 | 1100 | -1.79% | ||
| 2016-10-31 | 7.84 | 7.7 | 57 | 440 | -1.79% | ||
| 2016-10-25 | 7.82 | 7.7 | 198 | 1525 | -1.53% | ||
| 2016-10-25 | 7.82 | 7.7 | 102 | 785 | -1.53% | ||
| 2016-10-25 | 7.82 | 7.7 | 200 | 1540 | -1.53% | ||
| 2016-10-12 | 7.87 | 7.7 | 200 | 1540 | -2.16% | ||
| 2016-10-12 | 7.87 | 7.7 | 198 | 1525 | -2.16% | ||
| 2016-10-12 | 7.87 | 7.7 | 102 | 785 | -2.16% | ||
| 2016-09-29 | 7.89 | 7.77 | 1123 | 8727 | -1.52% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2016-09-26 | 7.83 | 7.74 | 3542 | 27416 | -1.15% | 中信建投證券北京方莊路 | 機(jī)構(gòu)專用 |
| 2016-09-22 | 7.97 | 7.75 | 216 | 1674 | -2.76% | ||
| 2016-09-20 | 7.83 | 7.7 | 398 | 3065 | -1.66% | ||
| 2016-09-20 | 7.83 | 7.7 | 102 | 785 | -1.66% | ||
| 2016-09-13 | 7.84 | 7.7 | 398 | 3065 | -1.79% | ||
| 2016-09-13 | 7.84 | 7.7 | 102 | 785 | -1.79% | ||
| 2016-08-29 | 8.5 | 8.47 | 336 | 2846 | -0.35% | 機(jī)構(gòu)專用 | |
| 2016-08-29 | 8.5 | 8.27 | 796 | 6583 | -2.71% | ||
| 2016-08-29 | 8.5 | 8.27 | 204 | 1687 | -2.71% | ||
| 2016-04-14 | 9.96 | 9.96 | 75 | 747 | 0.00% | 機(jī)構(gòu)專用 | |
| 0 | 8.1 | 445 | 3605 | 0.00% | |||
| 0 | 8.1 | 800 | 6480 | 0.00% | |||
| 0 | 8.1 | 525 | 4253 | 0.00% | |||
| 0 | 12.64 | 400 | 5056 | 0.00% | |||
| 0 | 12.36 | 200 | 2472 | 0.00% | |||
| 0 | 12.64 | 356 | 4500 | 0.00% | |||
| 0 | 12.64 | 1000 | 12640 | 0.00% | |||
| 0 | 20.02 | 351 | 7031 | 0.00% | |||
| 0 | 20.02 | 333 | 6667 | 0.00% |