交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-07-24 | 10.39 | 10.6 | 70 | 742 | 2.02% | 中國銀河證券江陰虹橋北路 | 華泰證券江陰福泰路 |
| 2017-06-20 | 12.02 | 11.99 | 50 | 600 | -0.25% | 中國銀河證券江陰虹橋北路 | 華泰證券江陰福泰路 |
| 2017-05-26 | 12.25 | 12.25 | 50 | 612 | 0.00% | 南京證券江陰人民中路 | 華泰證券江陰福泰路 |
| 2017-05-12 | 12.09 | 11.75 | 200 | 2350 | -2.81% | 華泰證券江陰福泰路 | 中國銀河證券江陰虹橋北路 |
| 2017-05-12 | 12.09 | 11.75 | 350 | 4112 | -2.81% | 華泰證券江陰福泰路 | 華泰證券江陰福泰路 |
| 2017-03-17 | 13.77 | 13.5 | 480 | 6480 | -1.96% | ||
| 2017-03-14 | 13.83 | 13.83 | 50 | 692 | 0.00% | 華泰證券江陰福泰路 | |
| 2017-02-10 | 13.63 | 13.63 | 500 | 6815 | 0.00% | 華泰證券江陰福泰路 | 華泰證券江陰福泰路 |
| 2017-02-08 | 13.29 | 13.29 | 100 | 1329 | 0.00% | 華泰證券江陰福泰路 | |
| 2017-02-08 | 13.29 | 13.29 | 100 | 1329 | 0.00% | 華泰證券江陰福泰路 | |
| 2017-02-08 | 13.29 | 13.29 | 150 | 1994 | 0.00% | 華泰證券江陰福泰路 | |
| 2017-02-08 | 13.29 | 13.29 | 100 | 1329 | 0.00% | 華泰證券江陰福泰路 | |
| 2017-01-23 | 13.14 | 13.1 | 230 | 3013 | -0.30% | ||
| 2017-01-12 | 12.8 | 12.7 | 400 | 5080 | -0.78% | ||
| 2016-12-28 | 13.97 | 12.47 | 123 | 1534 | -10.74% | ||
| 2016-12-28 | 13.97 | 12.47 | 277 | 3454 | -10.74% | 華泰證券江陰福泰路 | |
| 2016-11-14 | 15.69 | 14.5 | 200 | 2900 | -7.58% | ||
| 2016-10-24 | 16.68 | 15.52 | 250 | 3880 | -6.95% | ||
| 2016-10-12 | 16.5 | 14.68 | 230 | 3376 | -11.03% | ||
| 2016-09-27 | 15.66 | 15.66 | 167 | 2615 | 0.00% | ||
| 2016-09-13 | 15.06 | 13.57 | 123 | 1669 | -9.89% | 華泰證券江陰福泰路 | |
| 2016-09-05 | 15.46 | 15.5 | 190 | 2945 | 0.26% | ||
| 2015-10-28 | 15.91 | 14.61 | 90 | 1315 | -8.17% | ||
| 2015-10-27 | 16.23 | 13.28 | 180 | 2390 | -18.18% | ||
| 2015-10-26 | 14.75 | 12.76 | 190 | 2424 | -13.49% | ||
| 2015-10-22 | 14.19 | 12.55 | 160 | 2008 | -11.56% | ||
| 2015-10-15 | 14.48 | 12.75 | 160 | 2040 | -11.95% | ||
| 2015-10-13 | 14.79 | 12.25 | 120 | 1470 | -17.17% | ||
| 2015-10-12 | 13.61 | 11.67 | 120 | 1400 | -14.25% |