交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-03-22 | 18.05 | 18.05 | 55 | 993 | 0.00% | ||
| 2017-03-15 | 18.43 | 18.43 | 53 | 977 | 0.00% | ||
| 2017-03-02 | 18.72 | 18.72 | 32 | 599 | 0.00% | 興業證券福州五一北路 | |
| 2017-03-01 | 18.91 | 17.7 | 132 | 2339 | -6.40% | ||
| 2017-02-24 | 18.79 | 18.79 | 53 | 996 | 0.00% | ||
| 2017-02-16 | 18.02 | 18.02 | 35 | 631 | 0.00% | 華泰證券上海分公司 | |
| 2015-03-25 | 24.51 | 24.71 | 780 | 19274 | 0.82% | ||
| 2015-03-25 | 24.51 | 24.71 | 780 | 19274 | 0.82% | ||
| 2014-11-05 | 11.38 | 10.13 | 55 | 557 | -10.98% | ||
| 2014-11-05 | 11.38 | 10.13 | 345 | 3495 | -10.98% | ||
| 0 | 15.66 | 24 | 369 | 0.00% | |||
| 0 | 14 | 266 | 3717 | 0.00% | |||
| 0 | 12.21 | 138 | 1681 | 0.00% | |||
| 0 | 11.2 | 45 | 504 | 0.00% |