交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2022-12-12 | 16.62 | 16.62 | 919 | 15288 | 0.00% | 北京高華證券上海浦東新區(qū)世紀(jì)大道 | 北京高華證券北京金融大街 |
| 2020-03-10 | 17.89 | 17.89 | 15 | 271 | 0.00% | 國泰君安證券總部 | 廣發(fā)證券東莞中堂 |
| 2019-11-18 | 14.19 | 14.03 | 64 | 906 | -1.13% | 海通證券上虞市民大道 | |
| 2019-11-18 | 14.19 | 14.03 | 193 | 2714 | -1.13% | 海通證券上虞市民大道 | 國金證券上海互聯(lián)網(wǎng)證券分公司 |
| 2017-11-30 | 9.01 | 9.12 | 72 | 659 | 1.22% | 國泰君安證券北京知春路 | 國金證券沈陽青年大街 |
| 2017-04-10 | 7.26 | 7.25 | 54 | 394 | -0.14% | 申萬宏源證券有限公司深圳華強(qiáng)北路 | |
| 2015-10-16 | 7.07 | 6.24 | 48 | 301 | -11.74% | ||
| 2015-04-27 | 11.49 | 10.12 | 64 | 648 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 95 | 961 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 79 | 799 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 45 | 455 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 160 | 1619 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 49 | 496 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 368 | 3721 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 60 | 607 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 115 | 1164 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 149 | 1508 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 141 | 1427 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 55 | 557 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 1000 | 10120 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 500 | 5060 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 98 | 992 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 108 | 1093 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 360 | 3643 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 85 | 860 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 140 | 1417 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 1910 | 19329 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 30 | 304 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 25 | 253 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 1363 | 13794 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 47 | 476 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 1284 | 12994 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 2173 | 21991 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 140 | 1417 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 196 | 1984 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 45 | 455 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 20 | 202 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 56 | 567 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 60 | 607 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 49 | 496 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 470 | 4756 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 49 | 496 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 26 | 263 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 270 | 2732 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 89 | 901 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 245 | 2479 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 120 | 1214 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 173 | 1751 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 1000 | 10120 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 309 | 3127 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 115 | 1164 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 390 | 3947 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 119 | 1204 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 20 | 202 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 1818 | 18398 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 420 | 4250 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 1581 | 16000 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 733 | 7418 | -11.92% | ||
| 2015-04-27 | 11.49 | 10.12 | 61 | 617 | -11.92% | ||
| 2014-12-29 | 10.22 | 10.02 | 156 | 1561 | -1.96% | ||
| 2014-12-25 | 9.79 | 9.59 | 150 | 1439 | -2.04% | ||
| 2014-12-02 | 6.92 | 6.78 | 191 | 1297 | -2.02% | ||
| 2014-11-03 | 6.1 | 5.38 | 250 | 1345 | -11.80% | ||
| 2014-09-19 | 5.75 | 5.18 | 200 | 1036 | -9.91% | ||
| 2014-09-01 | 5.49 | 6.04 | 352 | 2123 | 10.02% | ||
| 2013-11-28 | 7.21 | 7.21 | 46 | 332 | 0.00% | ||
| 2013-05-03 | 9.38 | 9.38 | 184 | 1730 | 0.00% | ||
| 0 | 12.73 | 33 | 423 | 0.00% | |||
| 0 | 10.49 | 47 | 492 | 0.00% | |||
| 0 | 10.27 | 75 | 771 | 0.00% | |||
| 0 | 8.6 | 145 | 1247 | 0.00% | |||
| 0 | 9.14 | 140 | 1280 | 0.00% | |||
| 0 | 10.07 | 40 | 404 | 0.00% | |||
| 0 | 12.07 | 32 | 389 | 0.00% | |||
| 0 | 13.77 | 45 | 620 | 0.00% | |||
| 0 | 12.77 | 215 | 2746 | 0.00% | |||
| 0 | 15.36 | 296 | 4550 | 0.00% | |||
| 0 | 15.72 | 300 | 4716 | 0.00% | |||
| 0 | 18.46 | 27 | 498 | 0.00% | |||
| 0 | 25.95 | 31 | 804 | 0.00% |