交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-08-17 | 9.78 | 9.9 | 500 | 4950 | 1.23% | 長(zhǎng)江證券深圳福華路 | 中信證券長(zhǎng)興明珠路 |
| 2018-07-03 | 12.65 | 12.36 | 51 | 636 | -2.29% | 國(guó)金證券南京江東中路 | 華泰證券北京西三環(huán)國(guó)際財(cái)經(jīng)中心 |
| 2018-06-14 | 13.56 | 13.63 | 195 | 2657 | 0.52% | 國(guó)泰君安證券深圳深南大道京基一百 | 機(jī)構(gòu)專用 |
| 2018-06-12 | 13.88 | 13.73 | 200 | 2746 | -1.08% | 國(guó)泰君安證券深圳深南大道京基一百 | 機(jī)構(gòu)專用 |
| 2018-06-05 | 14.18 | 13.93 | 200 | 2786 | -1.76% | 國(guó)泰君安證券深圳深南大道京基一百 | 中國(guó)國(guó)際金融深圳福華一路 |
| 2018-04-25 | 15.77 | 16.03 | 102 | 1635 | 1.65% | 國(guó)泰君安證券深圳深南大道京基一百 | 光大證券寧波鎮(zhèn)海城關(guān) |
| 2018-04-18 | 17.31 | 14.82 | 60 | 889 | -14.38% | 山西證券北京太平莊 | 湘財(cái)證券北京首體南路 |
| 2018-04-12 | 16.78 | 15.12 | 90 | 1360 | -9.89% | 方正證券瀏陽(yáng)金沙路 | 湘財(cái)證券北京首體南路 |
| 2018-03-30 | 18.85 | 16.08 | 166 | 2669 | -14.69% | 長(zhǎng)江證券北京新源里 | 湘財(cái)證券北京首體南路 |
| 2018-03-19 | 16.99 | 15.05 | 113 | 1700 | -11.42% | 長(zhǎng)江證券北京新源里 | 湘財(cái)證券北京首體南路 |
| 2018-03-16 | 16.7 | 14.8 | 55 | 814 | -11.38% | 方正證券瀏陽(yáng)金沙路 | 湘財(cái)證券北京首體南路 |
| 2018-03-16 | 16.7 | 14.8 | 78 | 1154 | -11.38% | 長(zhǎng)江證券北京新源里 | 湘財(cái)證券北京首體南路 |
| 2018-03-15 | 16.42 | 14.5 | 55 | 797 | -11.69% | 長(zhǎng)江證券北京新源里 | 湘財(cái)證券北京首體南路 |
| 2018-03-12 | 17.35 | 15.4 | 15 | 231 | -11.24% | 長(zhǎng)江證券北京新源里 | 湘財(cái)證券北京首體南路 |
| 2017-12-28 | 14.8 | 16.17 | 14 | 226 | 9.26% | 中信證券上海萬(wàn)源路 | |
| 2017-11-21 | 15.51 | 14.5 | 32 | 464 | -6.51% | 華泰證券深圳科苑路百度國(guó)際大廈 | 長(zhǎng)江證券北京新源里 |
| 2017-11-21 | 15.51 | 14.5 | 86 | 1247 | -6.51% | 湘財(cái)證券瀏陽(yáng)勞動(dòng)路 | 長(zhǎng)江證券北京新源里 |
| 2017-11-10 | 15.8 | 15.8 | 25 | 398 | 0.00% | 華寶證券上海東大名路 | 機(jī)構(gòu)專用 |
| 2017-11-06 | 15.35 | 15.35 | 100 | 1535 | 0.00% | 海通證券海口龍昆北路 | 招商證券北京北三環(huán)東路 |
| 2017-11-03 | 15.45 | 15.45 | 175 | 2703 | 0.00% | 海通證券海口龍昆北路 | 招商證券北京北三環(huán)東路 |
| 2017-10-30 | 15.3 | 14.83 | 100 | 1483 | -3.07% | 機(jī)構(gòu)專用 | 招商證券北京北三環(huán)東路 |
| 2016-11-25 | 23.98 | 21.58 | 100 | 2158 | -10.01% | ||
| 2016-06-27 | 25.95 | 22.69 | 54 | 1223 | -12.56% | ||
| 2016-06-03 | 25.66 | 23.05 | 80 | 1844 | -10.17% | ||
| 2016-06-02 | 25.59 | 22.71 | 70 | 1590 | -11.25% | ||
| 2016-04-15 | 29.67 | 33.2 | 8 | 252 | 11.90% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | 華安證券廣州番禹麗江花園 |
| 2015-07-01 | 60 | 58.2 | 80 | 4656 | -3.00% | ||
| 2015-06-03 | 98.97 | 97.29 | 40 | 3892 | -1.70% | ||
| 2015-06-02 | 102 | 100.27 | 40 | 4011 | -1.70% | ||
| 2015-06-01 | 104.38 | 85.41 | 20 | 1708 | -18.17% | ||
| 2015-06-01 | 104.38 | 102.61 | 40 | 4104 | -1.70% | ||
| 2015-05-29 | 94.9 | 93 | 37 | 3450 | -2.00% | ||
| 2015-05-28 | 89.88 | 88.08 | 30 | 2642 | -2.00% | ||
| 2015-05-20 | 98 | 88.2 | 50 | 4410 | -10.00% | ||
| 2015-05-19 | 95 | 86.53 | 4 | 342 | -8.92% | ||
| 2015-05-07 | 70 | 57.28 | 12 | 687 | -18.17% | ||
| 2015-05-07 | 70 | 57.28 | 38 | 2177 | -18.17% | ||
| 2015-05-06 | 63.64 | 52.5 | 18 | 945 | -17.50% | ||
| 2015-05-06 | 63.64 | 52.5 | 44 | 2326 | -17.50% | 中信證券深圳濱海大道 | |
| 2015-05-05 | 57.85 | 47.5 | 28 | 1330 | -17.89% | ||
| 2015-05-05 | 57.85 | 47.5 | 92 | 4370 | -17.89% | ||
| 2015-03-13 | 131.59 | 128.96 | 30 | 3869 | -2.00% | ||
| 2015-03-12 | 130 | 127.4 | 30 | 3822 | -2.00% | ||
| 2015-03-11 | 135.8 | 133.08 | 30 | 3992 | -2.00% | ||
| 2015-03-10 | 133.39 | 130.72 | 30 | 3922 | -2.00% | ||
| 2015-03-09 | 134 | 131.32 | 50 | 6566 | -2.00% | ||
| 2015-03-05 | 134.56 | 121.1 | 20 | 2422 | -10.00% | ||
| 2015-03-05 | 134.56 | 131.87 | 30 | 3956 | -2.00% | ||
| 2015-03-05 | 134.56 | 131.87 | 50 | 6594 | -2.00% | ||
| 2015-03-02 | 117.61 | 115.26 | 50 | 5763 | -2.00% | ||
| 2015-02-27 | 114.83 | 103.35 | 20 | 2067 | -10.00% | ||
| 2015-02-27 | 114.83 | 112.53 | 44 | 4982 | -2.00% | ||
| 2015-02-27 | 114.83 | 112.53 | 60 | 6752 | -2.00% | ||
| 2015-02-26 | 112 | 106.4 | 50 | 5320 | -5.00% | ||
| 2015-02-26 | 112 | 109.76 | 50 | 5488 | -2.00% | ||
| 2015-02-26 | 112 | 109.76 | 30 | 3293 | -2.00% | ||
| 2015-02-17 | 123 | 116.85 | 100 | 11685 | -5.00% | ||
| 2015-02-16 | 125.7 | 123.19 | 34 | 4188 | -2.00% | ||
| 2015-02-16 | 125.7 | 123.19 | 36 | 4435 | -2.00% | ||
| 2015-02-11 | 107.5 | 105.35 | 30 | 3161 | -2.00% | ||
| 2015-02-11 | 107.5 | 105.35 | 50 | 5268 | -2.00% | ||
| 2015-02-03 | 88.86 | 86.64 | 50 | 4332 | -2.50% | ||
| 2015-02-03 | 88.86 | 79.98 | 30 | 2399 | -9.99% | ||
| 2014-08-04 | 69.38 | 61.3 | 7 | 429 | -11.65% | 機(jī)構(gòu)專用 |