交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2017-09-20 | 14.89 | 13.26 | 70 | 928 | -10.95% | 中信證券北京總部 | 國金證券上海互聯網證券分公司 |
| 2017-09-19 | 14.73 | 13.38 | 50 | 669 | -9.16% | 中信證券北京總部 | |
| 2016-12-30 | 24.4 | 23.67 | 48 | 1139 | -2.99% | ||
| 2016-12-23 | 24.78 | 23.01 | 48 | 1110 | -7.14% | ||
| 2016-11-25 | 28.38 | 27.53 | 15 | 413 | -3.00% | ||
| 2016-11-15 | 28.94 | 28.07 | 30 | 842 | -3.01% | ||
| 2016-11-07 | 28.27 | 27.42 | 30 | 823 | -3.01% | 國泰君安證券上海靜安區南京西路 | |
| 2016-08-19 | 29.43 | 28.55 | 30 | 857 | -2.99% | ||
| 2016-07-04 | 29.26 | 26.92 | 10 | 269 | -8.00% | ||
| 2016-07-01 | 28.27 | 27.42 | 10 | 274 | -3.01% | ||
| 2016-07-01 | 28.27 | 27.42 | 35 | 960 | -3.01% | ||
| 2016-06-30 | 26.85 | 26.04 | 20 | 521 | -3.02% | ||
| 2016-06-08 | 24.66 | 23.92 | 10 | 239 | -3.00% | ||
| 2016-06-08 | 24.66 | 23.92 | 30 | 718 | -3.00% | ||
| 2016-05-04 | 24.19 | 23.46 | 10 | 235 | -3.02% | ||
| 2016-05-04 | 24.19 | 23.46 | 10 | 235 | -3.02% | ||
| 2016-05-03 | 24.49 | 23.76 | 100 | 2376 | -2.98% | ||
| 2016-04-28 | 23.81 | 23.1 | 50 | 1155 | -2.98% | ||
| 2016-04-26 | 23.34 | 22.64 | 100 | 2264 | -3.00% | ||
| 2016-01-29 | 22.9 | 22.21 | 90 | 1999 | -3.01% | ||
| 2016-01-27 | 24.75 | 24.01 | 80 | 1921 | -2.99% | ||
| 2016-01-22 | 28.59 | 25.23 | 129 | 3265 | -11.75% | 中泰證券深圳吉祥路 | |
| 0 | 24.2 | 60 | 1452 | 0.00% | 廣發證券東莞厚街 | ||
| 2013-11-19 | 17.85 | 17.1 | 140 | 2394 | -4.20% | ||
| 2013-11-18 | 17.7 | 17.1 | 25 | 428 | -3.39% | ||
| 2013-11-18 | 17.7 | 17.1 | 35 | 599 | -3.39% | ||
| 2013-11-18 | 17.7 | 17.1 | 100 | 1710 | -3.39% |