交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-06-01 | 13.56 | 13.56 | 22 | 298 | 0.00% | 中信建投證券杭州慶春路 | 中信建投證券杭州慶春路 |
| 2017-06-01 | 13.56 | 13.56 | 43 | 583 | 0.00% | 中信建投證券杭州慶春路 | 中信建投證券杭州慶春路 |
| 2017-02-28 | 16.02 | 16.02 | 150 | 2403 | 0.00% | ||
| 2017-01-18 | 14.86 | 14.97 | 121 | 1814 | 0.74% | ||
| 2017-01-17 | 14.97 | 14.97 | 183 | 2736 | 0.00% | 機(jī)構(gòu)專用 | |
| 2016-08-09 | 17.7 | 17.26 | 33 | 571 | -2.49% | 中泰證券上海東江灣路 | |
| 2016-05-23 | 18.15 | 17.7 | 100 | 1770 | -2.48% | ||
| 2016-05-12 | 16.84 | 16.42 | 30 | 493 | -2.49% | ||
| 2016-05-05 | 17.53 | 17.09 | 100 | 1709 | -2.51% | ||
| 2016-04-26 | 16.82 | 16.4 | 100 | 1640 | -2.50% | ||
| 2016-03-14 | 14.53 | 14.64 | 97 | 1420 | 0.76% | ||
| 2016-03-07 | 14.7 | 14.33 | 200 | 2866 | -2.52% | ||
| 2016-03-02 | 14.44 | 14.08 | 100 | 1408 | -2.49% | ||
| 2016-03-01 | 13.9 | 13.55 | 300 | 4065 | -2.52% | ||
| 2016-02-26 | 14 | 13.65 | 300 | 4095 | -2.50% | ||
| 2016-02-25 | 13.98 | 13.63 | 300 | 4089 | -2.50% | 西南證券無(wú)錫青山西路 | |
| 2014-09-24 | 9.36 | 8.61 | 300 | 2583 | -8.01% | ||
| 2014-09-24 | 9.36 | 8.61 | 746 | 6423 | -8.01% | 財(cái)通單元(203700) | |
| 2014-09-24 | 9.36 | 8.61 | 1300 | 11193 | -8.01% | ||
| 2014-09-24 | 9.36 | 8.61 | 90 | 775 | -8.01% | ||
| 2014-09-24 | 9.36 | 8.61 | 154 | 1326 | -8.01% | ||
| 2014-09-24 | 9.36 | 8.61 | 200 | 1722 | -8.01% | ||
| 2014-09-18 | 9.24 | 8.5 | 160 | 1360 | -8.01% | 財(cái)通單元(203700) | |
| 2014-09-18 | 9.24 | 8.5 | 700 | 5950 | -8.01% | 財(cái)通單元(203700) | |
| 2014-09-18 | 9.24 | 8.5 | 930 | 7905 | -8.01% | 財(cái)通單元(203700) | |
| 2014-09-18 | 9.24 | 8.5 | 1000 | 8500 | -8.01% | 財(cái)通單元(203700) | |
| 2014-08-06 | 8.07 | 7.87 | 31 | 242 | -2.48% | ||
| 2014-08-05 | 8.12 | 7.91 | 648 | 5126 | -2.59% | ||
| 2014-08-05 | 8.12 | 7.91 | 52 | 411 | -2.59% | ||
| 2013-12-31 | 6.38 | 6.22 | 430 | 2675 | -2.51% | ||
| 0 | 9.34 | 200 | 1868 | 0.00% | |||
| 0 | 9.34 | 217 | 2025 | 0.00% | |||
| 0 | 7.06 | 44 | 313 | 0.00% | |||
| 0 | 7.7 | 193 | 1484 | 0.00% | |||
| 2013-07-16 | 7.23 | 7.01 | 300 | 2103 | -3.04% | ||
| 0 | 4.65 | 139 | 646 | 0.00% | |||
| 0 | 4.22 | 720 | 3038 | 0.00% | |||
| 0 | 5.85 | 200 | 1170 | 0.00% | |||
| 0 | 13.58 | 116 | 1572 | 0.00% | |||
| 0 | 12.38 | 650 | 8047 | 0.00% | |||
| 0 | 12.16 | 100 | 1216 | 0.00% | |||
| 0 | 12.16 | 100 | 1216 | 0.00% |