交易日期 |
收盤(pán)價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買(mǎi)入營(yíng)業(yè)部 |
賣(mài)出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-08-30 | 9.7 | 9.7 | 20 | 200 | 0.00% | 華寶證券上海東大名路 | 機(jī)構(gòu)專(zhuān)用 |
| 2017-01-10 | 12.15 | 11 | 280 | 3080 | -9.47% | ||
| 2017-01-03 | 11.7 | 11.41 | 136 | 1552 | -2.48% | ||
| 2016-12-29 | 11.77 | 11.48 | 30 | 344 | -2.46% | ||
| 2016-12-28 | 11.99 | 11.8 | 2340 | 27612 | -1.58% | 華安證券桐城龍眠西路 | |
| 2016-12-22 | 11.7 | 11.5 | 1660 | 19090 | -1.71% | 華安證券桐城龍眠西路 | |
| 2016-12-20 | 11.36 | 11.08 | 50 | 554 | -2.46% | ||
| 2016-11-01 | 10.64 | 10.37 | 160 | 1659 | -2.54% | ||
| 2014-12-25 | 15.65 | 15.18 | 75 | 1139 | -3.00% | ||
| 2014-11-12 | 16.41 | 15.59 | 500 | 7795 | -5.00% | ||
| 2014-11-11 | 16.32 | 15.63 | 200 | 3126 | -4.23% | ||
| 2014-11-11 | 16.32 | 15.63 | 300 | 4689 | -4.23% | ||
| 2014-11-10 | 17.37 | 16.5 | 300 | 4950 | -5.01% | ||
| 2014-11-07 | 17.28 | 16.4 | 200 | 3280 | -5.09% | ||
| 2014-11-07 | 17.28 | 16.4 | 300 | 4920 | -5.09% | ||
| 2014-05-08 | 25.38 | 23.09 | 179 | 4136 | -9.02% | ||
| 2014-02-17 | 36.95 | 31.9 | 100 | 3190 | -13.67% | ||
| 2014-02-17 | 36.95 | 31.9 | 100 | 3190 | -13.67% | ||
| 2014-02-14 | 34.28 | 31.9 | 300 | 9570 | -6.94% | ||
| 2014-01-22 | 36.92 | 34.3 | 155 | 5317 | -7.10% | ||
| 2014-01-22 | 36.92 | 34.3 | 345 | 11834 | -7.10% | ||
| 2013-08-26 | 32.17 | 30 | 200 | 6000 | -6.75% | ||
| 2013-08-22 | 32.41 | 30.8 | 200 | 6160 | -4.97% | ||
| 2013-07-19 | 32.55 | 30.4 | 145 | 4408 | -6.61% | ||
| 2013-07-19 | 32.55 | 30.4 | 155 | 4712 | -6.61% | ||
| 2013-07-17 | 33.25 | 31.6 | 200 | 6320 | -4.96% | ||
| 2013-07-15 | 35.15 | 31.3 | 60 | 1878 | -10.95% | ||
| 2013-07-15 | 35.15 | 31.3 | 100 | 3130 | -10.95% | ||
| 2013-07-15 | 35.15 | 31.3 | 140 | 4382 | -10.95% | ||
| 2013-07-04 | 34.64 | 31.5 | 85 | 2678 | -9.06% | ||
| 2013-07-04 | 34.64 | 31.5 | 115 | 3623 | -9.06% | ||
| 0 | 22.99 | 40 | 920 | 0.00% | |||
| 0 | 22.99 | 120 | 2759 | 0.00% | |||
| 0 | 9.5 | 180 | 1710 | 0.00% | |||
| 0 | 11.43 | 60 | 686 | 0.00% | |||
| 0 | 10.66 | 300 | 3198 | 0.00% | |||
| 0 | 10.73 | 100 | 1073 | 0.00% | |||
| 0 | 10.01 | 560 | 5605 | 0.00% | |||
| 0 | 10.32 | 160 | 1651 | 0.00% | |||
| 0 | 10.47 | 180 | 1885 | 0.00% | |||
| 0 | 10.47 | 150 | 1571 | 0.00% | |||
| 0 | 9.9 | 165 | 1634 | 0.00% | |||
| 0 | 9.9 | 280 | 2772 | 0.00% | |||
| 0 | 9.79 | 100 | 979 | 0.00% | |||
| 0 | 10.11 | 35 | 354 | 0.00% | |||
| 0 | 10.25 | 35 | 359 | 0.00% | |||
| 0 | 10.05 | 45 | 452 | 0.00% | |||
| 0 | 10.77 | 42 | 452 | 0.00% | |||
| 0 | 11.18 | 50 | 559 | 0.00% | |||
| 0 | 10.56 | 430 | 4541 | 0.00% | |||
| 0 | 10.11 | 100 | 1011 | 0.00% | |||
| 0 | 9.75 | 60 | 585 | 0.00% | |||
| 0 | 10.29 | 170 | 1749 | 0.00% |