交易日期 |
收盤(pán)價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買(mǎi)入營(yíng)業(yè)部 |
賣(mài)出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-11-15 | 5.25 | 5 | 500 | 2500 | -4.76% | 申萬(wàn)宏源證券有限公司上海普陀區(qū)武寧路 | 東方證券上海靜安區(qū)萬(wàn)榮路 |
| 2016-09-02 | 8.5 | 8.29 | 90 | 746 | -2.47% | ||
| 2016-09-02 | 8.5 | 8.29 | 114 | 942 | -2.47% | ||
| 2016-09-02 | 8.5 | 8.29 | 216 | 1791 | -2.47% | ||
| 2016-09-02 | 8.5 | 8.29 | 288 | 2388 | -2.47% | ||
| 2016-09-02 | 8.5 | 8.29 | 1001 | 8299 | -2.47% | ||
| 2016-05-05 | 18.26 | 16.11 | 72 | 1155 | -11.77% | 申萬(wàn)宏源證券有限公司上海普陀區(qū)武寧路 | |
| 2015-01-30 | 14.82 | 13.55 | 21 | 282 | -8.57% | ||
| 2014-02-13 | 20.17 | 18.7 | 19 | 362 | -7.29% | ||
| 2013-11-27 | 14.64 | 14.2 | 137 | 1946 | -3.01% | ||
| 2013-11-27 | 14.64 | 14.2 | 218 | 3101 | -3.01% | ||
| 2013-11-22 | 13.68 | 11.87 | 40 | 475 | -13.23% | ||
| 2013-11-18 | 12.6 | 12.22 | 23 | 275 | -3.02% | ||
| 2013-11-18 | 12.6 | 12.22 | 30 | 367 | -3.02% | ||
| 2013-11-18 | 12.6 | 12.22 | 45 | 550 | -3.02% | ||
| 2013-11-18 | 12.6 | 11.19 | 57 | 632 | -11.19% | ||
| 2013-11-15 | 12.43 | 12.06 | 23 | 271 | -2.98% | ||
| 2013-11-15 | 12.43 | 12.06 | 50 | 603 | -2.98% | ||
| 2013-11-15 | 12.43 | 12.06 | 60 | 724 | -2.98% | ||
| 2013-11-12 | 11.8 | 11.45 | 30 | 344 | -2.97% | ||
| 0 | 10.75 | 50 | 538 | 0.00% | |||
| 0 | 8.94 | 150 | 1341 | 0.00% | |||
| 0 | 10.13 | 120 | 1216 | 0.00% | |||
| 0 | 8.38 | 57 | 478 | 0.00% | 機(jī)構(gòu)專(zhuān)用 | ||
| 0 | 8.52 | 45 | 383 | 0.00% | 機(jī)構(gòu)專(zhuān)用 | ||
| 0 | 15.05 | 20 | 301 | 0.00% | |||
| 0 | 14.92 | 20 | 301 | 0.00% | |||
| 0 | 14.33 | 21 | 301 | 0.00% | |||
| 0 | 17.27 | 30 | 518 | 0.00% | |||
| 0 | 16.58 | 25 | 406 | 0.00% | |||
| 0 | 16.28 | 25 | 399 | 0.00% |