交易日期 |
收盤(pán)價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買(mǎi)入營(yíng)業(yè)部 |
賣(mài)出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-02 | 16.15 | 18.6 | 160 | 2976 | 15.17% | 中信證券杭州玉皇山南基金小鎮(zhèn) | 中國(guó)銀河證券杭州艮山西路 |
| 2018-04-02 | 18.56 | 18.56 | 11 | 204 | 0.00% | 中信建投證券天津市解放南路 | 機(jī)構(gòu)專(zhuān)用 |
| 2018-03-14 | 16.7 | 14.84 | 75 | 1113 | -11.14% | 華泰證券江陰福泰路 | 東北證券江陰濱江東路 |
| 2017-07-17 | 18.8 | 18.8 | 19 | 363 | 0.00% | 機(jī)構(gòu)專(zhuān)用 | 機(jī)構(gòu)專(zhuān)用 |
| 2017-07-17 | 18.8 | 18.8 | 31 | 579 | 0.00% | 機(jī)構(gòu)專(zhuān)用 | 機(jī)構(gòu)專(zhuān)用 |
| 2017-07-17 | 18.8 | 18.8 | 49 | 917 | 0.00% | 機(jī)構(gòu)專(zhuān)用 | 機(jī)構(gòu)專(zhuān)用 |
| 2015-07-14 | 24.02 | 20.75 | 480 | 9960 | -13.61% | ||
| 2014-06-23 | 15.17 | 13.06 | 385 | 5028 | -13.91% | ||
| 2014-06-13 | 17.15 | 15.39 | 300 | 4617 | -10.26% | ||
| 2014-01-27 | 17.77 | 17.24 | 90 | 1552 | -2.98% | ||
| 2014-01-22 | 15.81 | 15.18 | 109 | 1654 | -3.98% | ||
| 2014-01-21 | 15.74 | 15.11 | 100 | 1511 | -4.00% | ||
| 2013-09-09 | 13.9 | 13.41 | 90 | 1207 | -3.53% | ||
| 2013-08-02 | 10.91 | 10.47 | 60 | 628 | -4.03% | ||
| 2013-08-01 | 9.92 | 9.52 | 100 | 952 | -4.03% | ||
| 2013-07-23 | 9.14 | 8.77 | 100 | 877 | -4.05% | ||
| 2013-05-24 | 10.03 | 9.54 | 60 | 572 | -4.89% | ||
| 2013-05-23 | 9.9 | 9.5 | 100 | 950 | -4.04% | ||
| 2013-05-21 | 9.83 | 9.44 | 80 | 755 | -3.97% | ||
| 0 | 11.27 | 50 | 564 | 0.00% | |||
| 0 | 11.63 | 50 | 582 | 0.00% | |||
| 0 | 11.21 | 50 | 561 | 0.00% | |||
| 0 | 11.3 | 180 | 2034 | 0.00% | |||
| 0 | 10.95 | 47 | 518 | 0.00% | |||
| 0 | 10.75 | 50 | 538 | 0.00% | |||
| 0 | 12.46 | 100 | 1246 | 0.00% | |||
| 0 | 12.14 | 200 | 2428 | 0.00% | |||
| 0 | 10.03 | 90 | 903 | 0.00% | |||
| 0 | 9.48 | 60 | 569 | 0.00% | |||
| 0 | 10.87 | 29 | 315 | 0.00% | |||
| 0 | 12.86 | 133 | 1710 | 0.00% | |||
| 0 | 12.38 | 100 | 1238 | 0.00% | |||
| 0 | 12.22 | 227 | 2779 | 0.00% | |||
| 0 | 12.22 | 280 | 3422 | 0.00% | |||
| 0 | 12.8 | 30 | 384 | 0.00% | |||
| 0 | 10.51 | 380 | 3994 | 0.00% | |||
| 0 | 36.1 | 30 | 1083 | 0.00% | |||
| 0 | 36 | 70 | 2520 | 0.00% | |||
| 0 | 36 | 200 | 7200 | 0.00% |