黄片av免费在线|黄片网站免费看|免费黄色视频网站|日本美女黄色|亚洲日本欧美

• 交易日期
• 收盤價
• 成交價
• 成交量(萬股)
• 成交額(萬元)
• 溢價率
• 買入營業部
• 賣出營業部

交易日期	收盤價	成交價	成交量(萬股)	成交額(萬元)	溢價率	買入營業部	賣出營業部
2018-02-14	8.62	8.62	64	552	0.00%	申萬宏源交易單元(001698)	申萬宏源交易單元(001698)
2018-01-10	8.48	8.48	102	868	0.00%
2017-12-06	8.24	7.36	4	33	-10.68%	申萬宏源交易單元(201800)	申萬宏源交易單元(201800)
2017-11-29	8.18	8.1	3	28	-0.98%
2017-11-29	8.18	8.1	3	28	-0.98%
2017-11-29	8.18	8.1	3	28	-0.98%
2017-11-29	8.18	8.1	3	28	-0.98%
2017-11-29	8.18	8.1	5	46	-0.98%
2017-11-21	9.09	9.08	37	341	-0.11%	里昂證券交易單元(887800)	里昂證券交易單元(887800)
2017-10-19	10.42	10.42	22	229	0.00%
2017-10-16	10.59	10.49	3	31	-0.94%	申萬宏源交易單元(201800)	申萬宏源交易單元(201800)
2017-10-09	10.5	10.39	27	281	-1.05%	中國國際金融北京建國門外大街	中國國際金融北京建國門外大街
2017-03-08	10.53	10.46	73	760	-0.66%
2017-03-08	10.53	10.46	73	760	-0.66%
2017-01-25	10.96	10.96	8	89	0.00%
2016-12-15	10.89	10.89	91	988	0.00%
2016-11-07	11.3	11.3	5	51	0.00%
2016-09-23	12.99	13.11	152	1993	0.92%
2016-09-02	12.2	12.07	2	21	-1.07%
2016-09-02	12.2	12.07	2	21	-1.07%
2016-09-02	12.2	12.07	2	21	-1.07%
2016-09-02	12.2	12.07	2	21	-1.07%
2016-09-02	12.2	12.07	2	22	-1.07%
2016-09-02	12.2	12.07	2	29	-1.07%
2016-09-02	12.2	12.07	2	29	-1.07%
2016-09-02	12.2	12.07	3	36	-1.07%
2016-09-02	12.2	12.07	4	51	-1.07%
2016-09-02	12.2	12.07	4	53	-1.07%
2016-09-02	12.2	12.07	5	60	-1.07%
2016-09-02	12.2	12.07	6	74	-1.07%
2016-09-02	12.2	12.07	7	84	-1.07%
2016-09-02	12.2	12.07	7	85	-1.07%
2016-09-02	12.2	12.07	7	88	-1.07%
2016-09-02	12.2	12.07	9	105	-1.07%
2016-09-02	12.2	12.07	9	107	-1.07%
2016-09-02	12.2	12.07	75	905	-1.07%
2016-08-19	12.07	12.07	4	53	0.00%
2016-06-30	10.8	10.53	12	126	-2.50%
2016-06-30	10.8	10.53	12	126	-2.50%
2016-06-24	10.78	10.77	3	32	-0.09%
2016-06-24	10.78	10.77	3	33	-0.09%
2016-06-24	10.78	10.77	3	34	-0.09%
2016-06-24	10.78	10.77	3	36	-0.09%
2016-06-24	10.78	10.77	3	37	-0.09%
2016-06-24	10.78	10.77	4	43	-0.09%
2016-06-24	10.78	10.77	4	45	-0.09%
2016-06-24	10.78	10.77	5	54	-0.09%
2016-06-24	10.78	10.77	6	70	-0.09%
2016-06-24	10.78	10.77	7	73	-0.09%
2016-06-24	10.78	10.77	9	95	-0.09%
2016-06-24	10.78	10.77	10	104	-0.09%
2016-06-24	10.78	10.77	11	123	-0.09%
2016-06-24	10.78	10.77	16	167	-0.09%
2016-06-24	10.78	10.77	23	247	-0.09%
2016-06-23	10.89	10.85	16	170	-0.37%
2016-05-04	12.62	12.62	91	1147	0.00%
2016-04-20	13.15	13.21	8	107	0.46%
2016-04-20	13.15	13.21	20	259	0.46%
2016-04-19	13.22	13.18	13	166	-0.30%
2016-04-19	13.22	13.18	37	493	-0.30%
2015-12-18	17.1	17.15	10	172	0.29%
2015-12-11	16.52	16.52	10	167	0.00%
2015-11-30	15	15	6	96	0.00%
2015-11-30	15	15	32	485	0.00%
2015-11-30	15	15	6	96	0.00%
2015-11-30	15	15	32	485	0.00%
2015-11-17	15	15.45	38	587	3.00%
2015-09-29	11.9	12.07	4	42	1.43%
2015-09-29	11.9	12.07	5	56	1.43%
2015-09-29	11.9	12.07	6	78	1.43%
2015-09-29	11.9	12.07	7	88	1.43%
2015-09-29	11.9	12.07	7	90	1.43%
2015-09-29	11.9	12.07	8	91	1.43%
2015-09-29	11.9	12.07	8	91	1.43%
2015-09-29	11.9	12.07	8	102	1.43%
2015-09-29	11.9	12.07	9	109	1.43%
2015-09-29	11.9	12.07	10	120	1.43%
2015-09-29	11.9	12.07	11	129	1.43%
2015-09-29	11.9	12.07	17	211	1.43%
2015-09-25	11.77	12.03	2	29	2.21%