黄片av免费在线|黄片网站免费看|免费黄色视频网站|日本美女黄色|亚洲日本欧美

• 交易日期
• 收盤價
• 成交價
• 成交量(萬股)
• 成交額(萬元)
• 溢價率
• 買入營業部
• 賣出營業部

交易日期	收盤價	成交價	成交量(萬股)	成交額(萬元)	溢價率	買入營業部	賣出營業部
2018-03-09	5.2	5.2	1100	5720	0.00%	中信證券廣州臨江大道	東興證券深圳金田路
2017-05-17	5.39	5.42	38	206	0.56%	海通證券威海高山街	機構專用
2016-12-01	6.51	5.72	36	205	-12.14%	中信證券西安未央路
2016-12-01	6.51	5.72	100	569	-12.14%
2016-11-21	6.42	6.42	100	642	0.00%
2016-11-21	6.42	6.42	500	3210	0.00%
2016-11-21	6.42	6.42	700	4494	0.00%
2016-11-18	6.62	6.42	550	3531	-3.02%
2016-11-18	6.62	6.42	650	4173	-3.02%
2016-11-18	6.62	6.42	1000	6420	-3.02%
2016-11-18	6.62	6.42	1200	7704	-3.02%	機構專用
2015-06-17	13.74	13.25	350	4638	-3.57%
2015-06-15	14.78	14.2	600	8520	-3.92%
2015-06-10	14.3	13.8	400	5520	-3.50%
2015-05-27	38.53	37.1	300	11130	-3.71%
2015-05-20	32.43	31.45	60	1887	-3.02%
2015-05-12	29.43	28.4	68	1931	-3.50%
2015-05-12	29.43	28.4	250	7100	-3.50%
2015-05-11	29.88	28.98	20	580	-3.01%
2015-05-11	29.88	28.98	48	1391	-3.01%
2015-05-11	29.88	28.98	60	1739	-3.01%
2015-04-29	26.97	23.94	30	718	-11.23%
2015-04-28	26.6	25.43	300	7629	-4.40%
2015-04-27	28.25	27.4	17	473	-3.01%
2015-04-27	28.25	27.4	18	493	-3.01%
2015-04-27	28.25	27.4	28	771	-3.01%
2015-04-27	28.25	27.4	38	1041	-3.01%
2015-04-27	28.25	27.4	48	1315	-3.01%
2015-04-27	28.25	27.4	331	9059	-3.01%
2015-03-24	25.01	20.47	350	7165	-18.15%
2014-10-29	13.94	12.49	159	1986	-10.40%
2014-10-28	13.88	12.34	190	2345	-11.10%
2014-10-27	13.71	12	390	4680	-12.47%
2014-10-09	14.08	14	100	1400	-0.57%
2014-01-23	14.82	14.23	200	2846	-3.98%
2014-01-23	14.82	14.23	300	4269	-3.98%
2014-01-22	14.91	14.46	24	347	-3.02%
2014-01-22	14.91	14.46	80	1157	-3.02%
2014-01-22	14.91	14.46	250	3615	-3.02%
2014-01-20	14.23	13.8	22	304	-3.02%
2014-01-20	14.23	13.8	30	414	-3.02%
2014-01-20	14.23	13.8	35	483	-3.02%
2014-01-20	14.23	13.8	35	483	-3.02%
2014-01-20	14.23	13.8	40	552	-3.02%
2014-01-20	14.23	13.8	44	607	-3.02%
2014-01-20	14.23	13.8	78	1076	-3.02%
2013-12-06	16.3	15.81	64	1012	-3.01%
2013-12-06	16.3	15.81	116	1834	-3.01%
2013-11-19	15.89	15.41	20	308	-3.02%
2013-09-24	14.62	13.6	15	204	-6.98%
2013-09-04	15.46	13.46	300	4038	-12.94%
2013-07-16	16.35	14.18	60	851	-13.27%
2013-07-11	15.67	13.64	60	818	-12.95%
2013-07-10	15.16	13.34	50	667	-12.01%
2013-07-09	14.82	13.07	30	392	-11.81%
2013-07-02	15.72	13.79	30	414	-12.28%
2013-06-28	15.07	12.92	40	517	-14.27%
2013-06-26	14.35	12.42	30	373	-13.45%
2013-05-24	38.8	34.92	30	1048	-10.00%
2013-05-24	38.8	32.54	80	2603	-16.13%
2013-05-24	38.8	32.54	150	4881	-16.13%
2013-05-22	36.68	34.27	70	2399	-6.57%
2013-05-22	36.68	34.27	80	2742	-6.57%
2013-05-20	38.1	33.33	40	1333	-12.52%
2013-05-20	38.1	33.33	150	5000	-12.52%
2013-05-17	37.03	31.71	60	1903	-14.37%
2013-05-16	35.23	30.47	60	1828	-13.51%
2013-05-15	33.85	30.78	50	1539	-9.07%
2013-05-14	34.2	29.7	70	2079	-13.16%
2013-05-10	33	30.28	30	908	-8.24%
2013-05-08	34.5	30.51	30	915	-11.57%
2013-05-07	33.9	30.72	30	922	-9.38%
2013-05-06	34.13	30.53	50	1527	-10.55%
2013-05-03	33.92	29.29	45	1318	-13.65%
2013-05-02	32.54	27.35	30	821	-15.95%