交易日期 |
收盤(pán)價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買(mǎi)入營(yíng)業(yè)部 |
賣(mài)出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-29 | 5.16 | 4.6 | 160 | 736 | -10.85% | 第一創(chuàng)業(yè)證券上海世紀(jì)大道 | 中信證券上海安亭 |
| 2017-09-01 | 8.62 | 8.61 | 380 | 3271 | -0.12% | 安信證券潮州潮安金石大道 | 華融證券北京金融大街 |
| 2017-07-24 | 9.24 | 8.42 | 824 | 6934 | -8.87% | 中信證券廣州花城大道 | 機(jī)構(gòu)專(zhuān)用 |
| 2017-07-24 | 9.24 | 8.42 | 824 | 6934 | -8.87% | 安信證券汕頭澄海 | 機(jī)構(gòu)專(zhuān)用 |
| 2016-12-09 | 14.03 | 14.15 | 2000 | 28300 | 0.86% | ||
| 2016-10-11 | 11.87 | 11.22 | 2550 | 28611 | -5.48% | ||
| 2016-09-29 | 11.69 | 11.34 | 99 | 1128 | -2.99% | 海通證券深圳深南大道 | |
| 2016-03-30 | 13.25 | 13 | 150 | 1950 | -1.89% | 海通證券呼和浩特新華東街 | |
| 2016-03-30 | 13.25 | 13 | 150 | 1950 | -1.89% | ||
| 2016-02-25 | 13.42 | 13.42 | 300 | 4026 | 0.00% | ||
| 2016-01-11 | 15.04 | 17.56 | 12 | 204 | 16.76% | 中信證券深圳福田金田路 | 中信證券深圳福田金田路 |
| 2016-01-08 | 16.71 | 16.71 | 2400 | 40104 | 0.00% | ||
| 2016-01-06 | 17.67 | 14.9 | 113 | 1686 | -15.68% | ||
| 2015-05-28 | 15.74 | 15.74 | 600 | 9444 | 0.00% | ||
| 2015-05-21 | 13.8 | 11.53 | 1190 | 13721 | -16.45% | ||
| 2015-05-20 | 12.79 | 11.1 | 1330 | 14763 | -13.21% | ||
| 2015-05-20 | 12.79 | 11.06 | 400 | 4424 | -13.53% | ||
| 2015-05-15 | 11.63 | 10.3 | 1438 | 14808 | -11.44% | ||
| 2015-05-14 | 11.4 | 10.55 | 1500 | 15825 | -7.46% | ||
| 2015-05-08 | 10.29 | 8.45 | 297 | 2510 | -17.88% | ||
| 2015-05-07 | 9.35 | 8.95 | 1100 | 9845 | -4.28% | ||
| 2015-05-06 | 9.92 | 9.36 | 480 | 4493 | -5.65% | ||
| 2015-05-05 | 10.32 | 9.36 | 1060 | 9922 | -9.30% | ||
| 2014-12-19 | 13.03 | 11.6 | 330 | 3828 | -10.97% | ||
| 2014-12-16 | 13.65 | 12.26 | 280 | 3433 | -10.18% | ||
| 2014-11-17 | 13.08 | 11.62 | 470 | 5461 | -11.16% | ||
| 2014-11-05 | 14.83 | 13.26 | 150 | 1989 | -10.59% | ||
| 2014-11-04 | 14.73 | 13.77 | 100 | 1377 | -6.52% | ||
| 2014-11-03 | 15.3 | 13.63 | 100 | 1363 | -10.92% | ||
| 2014-10-28 | 15.03 | 13.54 | 400 | 5416 | -9.91% | ||
| 2014-08-12 | 13.88 | 12.28 | 600 | 7368 | -11.53% | ||
| 2014-08-06 | 13.67 | 13.12 | 100 | 1312 | -4.02% | ||
| 2014-08-06 | 13.67 | 13.12 | 200 | 2624 | -4.02% | ||
| 2014-08-01 | 14.29 | 13.37 | 50 | 669 | -6.44% | ||
| 2014-08-01 | 14.29 | 13.37 | 100 | 1337 | -6.44% | ||
| 2014-08-01 | 14.29 | 13.37 | 150 | 2006 | -6.44% | ||
| 2014-08-01 | 14.29 | 13.37 | 300 | 4011 | -6.44% |