交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-30 | 10.12 | 10.18 | 38 | 391 | 0.59% | 機(jī)構(gòu)專用 | 華寶證券上海東大名路 |
| 2018-01-03 | 11.09 | 11.09 | 38 | 426 | 0.00% | 華寶證券上海東大名路 | 華寶證券上海東大名路 |
| 2017-12-29 | 10.88 | 10.8 | 55 | 594 | -0.74% | 平安證券深圳深南東路羅湖商務(wù)中心 | 國信證券深圳泰九分公司 |
| 2017-12-12 | 10.86 | 10.6 | 160 | 1696 | -2.39% | 平安證券深圳香蜜湖 | 國信證券深圳泰九分公司 |
| 2017-12-08 | 10.61 | 10.58 | 19 | 201 | -0.28% | 華寶證券上海東大名路 | 機(jī)構(gòu)專用 |
| 2017-12-06 | 10.57 | 10.43 | 19 | 203 | -1.32% | 華寶證券上海東大名路 | 機(jī)構(gòu)專用 |
| 2016-07-07 | 19.79 | 16.81 | 306 | 5144 | -15.06% | ||
| 2016-07-07 | 19.79 | 16.81 | 720 | 12103 | -15.06% | ||
| 2015-05-20 | 20.94 | 20.94 | 13 | 272 | 0.00% | ||
| 2014-10-30 | 10.16 | 8.94 | 49 | 437 | -12.01% | ||
| 2014-10-30 | 10.16 | 8.94 | 270 | 2414 | -12.01% | ||
| 2014-10-30 | 10.16 | 8.94 | 270 | 2414 | -12.01% | ||
| 2014-10-30 | 10.16 | 8.94 | 300 | 2682 | -12.01% | ||
| 2014-10-24 | 9.67 | 9.45 | 80 | 756 | -2.28% | ||
| 2014-10-24 | 9.67 | 9.45 | 80 | 756 | -2.28% | ||
| 2014-10-24 | 9.67 | 9.45 | 100 | 945 | -2.28% | ||
| 2014-10-24 | 9.67 | 9.45 | 240 | 2268 | -2.28% | ||
| 2014-10-16 | 10.35 | 9.38 | 240 | 2251 | -9.37% | ||
| 2014-10-16 | 10.35 | 9.38 | 260 | 2439 | -9.37% | ||
| 2014-10-13 | 10.59 | 9.61 | 551 | 5295 | -9.25% | ||
| 2014-09-25 | 10.4 | 9.37 | 100 | 937 | -9.90% | ||
| 2014-09-25 | 10.4 | 9.37 | 150 | 1406 | -9.90% | ||
| 2014-09-25 | 10.4 | 9.37 | 300 | 2811 | -9.90% | ||
| 2014-09-19 | 10.82 | 9.62 | 100 | 962 | -11.09% | ||
| 2014-09-19 | 10.82 | 9.62 | 400 | 3848 | -11.09% | ||
| 2014-09-18 | 10.69 | 9.52 | 100 | 952 | -10.94% | ||
| 2014-09-18 | 10.69 | 9.52 | 200 | 1904 | -10.94% | ||
| 2014-09-18 | 10.69 | 9.52 | 200 | 1904 | -10.94% | ||
| 2014-07-14 | 17.38 | 15.19 | 100 | 1519 | -12.60% | ||
| 2014-07-11 | 16.88 | 15.5 | 115 | 1783 | -8.18% | ||
| 2014-07-10 | 17.22 | 15.59 | 130 | 2027 | -9.47% | ||
| 2014-07-08 | 17.94 | 16.36 | 130 | 2127 | -8.81% | ||
| 2014-07-07 | 18.18 | 17.01 | 130 | 2211 | -6.44% | ||
| 2014-07-04 | 18.9 | 17.01 | 100 | 1701 | -10.00% | ||
| 2013-12-09 | 14.15 | 12.19 | 80 | 971 | -13.85% | ||
| 2013-12-04 | 13.37 | 11.54 | 70 | 808 | -13.69% | ||
| 2013-11-20 | 12.66 | 11.44 | 40 | 458 | -9.64% | ||
| 2013-11-13 | 12.22 | 10.91 | 60 | 655 | -10.72% | ||
| 2013-09-04 | 12.58 | 10.8 | 70 | 756 | -14.15% | ||
| 0 | 10.35 | 106 | 1097 | 0.00% |