交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-07-28 | 6.07 | 6.07 | 37 | 225 | 0.00% | 招商證券武漢中北路 | |
| 2016-09-14 | 22.56 | 20.71 | 180 | 3728 | -8.20% | ||
| 2016-09-13 | 23 | 20.01 | 150 | 3002 | -13.00% | ||
| 2016-06-23 | 21.15 | 19.58 | 140 | 2741 | -7.42% | ||
| 2016-06-08 | 18.75 | 16.79 | 150 | 2519 | -10.45% | ||
| 2016-05-13 | 16.61 | 14.85 | 174 | 2579 | -10.60% | ||
| 2016-05-12 | 16.5 | 15.38 | 160 | 2461 | -6.79% | ||
| 2016-05-11 | 17.09 | 15.61 | 160 | 2498 | -8.66% | ||
| 2016-05-03 | 17.57 | 17.3 | 617 | 10671 | -1.54% | ||
| 2016-03-23 | 15.73 | 14.5 | 200 | 2900 | -7.82% | 長(zhǎng)城證券杭州錢江路 | 海通證券張家港東環(huán)路 |
| 2016-03-23 | 15.73 | 14.5 | 300 | 4350 | -7.82% | ||
| 2016-03-23 | 15.73 | 14.5 | 350 | 5075 | -7.82% | 長(zhǎng)城證券杭州錢江路 | |
| 2016-03-22 | 15.64 | 14 | 250 | 3500 | -10.49% | 海通證券張家港東環(huán)路 | |
| 2016-03-22 | 15.64 | 14 | 250 | 3500 | -10.49% | 長(zhǎng)城證券杭州錢江路 | 海通證券張家港東環(huán)路 |
| 2015-01-29 | 36.7 | 31.5 | 30 | 945 | -14.17% | ||
| 2015-01-29 | 36.7 | 31.5 | 205 | 6458 | -14.17% | ||
| 2015-01-29 | 36.7 | 31.5 | 45 | 1418 | -14.17% | ||
| 2015-01-28 | 34.8 | 31.19 | 30 | 936 | -10.37% | ||
| 2015-01-28 | 34.8 | 31.19 | 205 | 6394 | -10.37% | ||
| 2015-01-28 | 34.8 | 31.19 | 45 | 1404 | -10.37% | ||
| 2015-01-23 | 33.95 | 33.1 | 70 | 2317 | -2.50% | ||
| 2015-01-21 | 32.32 | 29.34 | 50 | 1467 | -9.22% | ||
| 2015-01-20 | 32.6 | 28.73 | 50 | 1437 | -11.87% | ||
| 2014-11-03 | 31.39 | 30 | 35 | 1050 | -4.43% | 機(jī)構(gòu)專用 | |
| 2014-05-26 | 23.85 | 21.1 | 21 | 443 | -11.53% | ||
| 2014-05-26 | 23.85 | 21.1 | 21 | 443 | -11.53% | ||
| 2013-06-03 | 17.9 | 15.35 | 110 | 1688 | -14.25% | ||
| 2013-05-24 | 17.67 | 15.9 | 100 | 1590 | -10.02% | ||
| 2013-05-21 | 17.71 | 15.2 | 200 | 3040 | -14.17% | ||
| 2013-05-17 | 16.69 | 15.68 | 200 | 3136 | -6.05% | ||
| 0 | 15.25 | 50 | 763 | 0.00% | |||
| 0 | 14.66 | 50 | 733 | 0.00% | |||
| 0 | 14.67 | 50 | 734 | 0.00% | |||
| 0 | 14.75 | 50 | 738 | 0.00% | |||
| 0 | 14.75 | 100 | 1475 | 0.00% | |||
| 0 | 15.84 | 100 | 1584 | 0.00% | |||
| 0 | 16.19 | 100 | 1619 | 0.00% | |||
| 0 | 18.08 | 18 | 332 | 0.00% | |||
| 0 | 14.38 | 22 | 316 | 0.00% | |||
| 0 | 14.01 | 22 | 308 | 0.00% | |||
| 0 | 19.26 | 16 | 308 | 0.00% | |||
| 0 | 19.07 | 16 | 305 | 0.00% | |||
| 0 | 16.06 | 30 | 482 | 0.00% | |||
| 0 | 23.59 | 26 | 613 | 0.00% | |||
| 0 | 24.67 | 88 | 2171 | 0.00% | |||
| 0 | 25.07 | 100 | 2507 | 0.00% | |||
| 0 | 24.84 | 100 | 2484 | 0.00% | |||
| 0 | 25.37 | 300 | 7611 | 0.00% |