交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業部 |
賣出營業部 |
|
|---|---|---|---|---|---|---|---|
| 2018-03-12 | 10.12 | 9.49 | 128 | 1214 | -6.23% | 華鑫證券海口海德路 | |
| 2018-03-12 | 10.12 | 9.49 | 130 | 1233 | -6.23% | 方正證券上海楊高南路 | |
| 2018-03-12 | 10.12 | 9.49 | 150 | 1423 | -6.23% | 長江證券荊州北京西路 | |
| 2018-03-12 | 10.12 | 9.49 | 150 | 1423 | -6.23% | 安信證券清遠金碧路 | |
| 2018-03-12 | 10.12 | 9.49 | 250 | 2372 | -6.23% | 宏信證券成都一環路西二段 | |
| 2018-03-12 | 10.12 | 9.49 | 250 | 2372 | -6.23% | ||
| 2018-03-12 | 10.12 | 9.49 | 650 | 6168 | -6.23% | 安信證券成都交子大道 | |
| 2018-03-12 | 10.12 | 9.49 | 1000 | 9490 | -6.23% | 國泰君安證券上海新閘路 | |
| 2018-03-12 | 10.12 | 9.49 | 1231 | 11682 | -6.23% | 華泰證券重慶江北嘴 | |
| 2017-06-27 | 9.79 | 9.79 | 690 | 6755 | 0.00% | 中信建投證券長沙市芙蓉中路 | |
| 2017-01-13 | 9.94 | 10.11 | 120 | 1213 | 1.71% | ||
| 2016-12-23 | 10.22 | 11.2 | 2120 | 23744 | 9.59% | ||
| 2016-05-05 | 19.01 | 18.06 | 120 | 2167 | -5.00% | ||
| 2016-04-28 | 18.7 | 17.77 | 180 | 3199 | -4.97% | ||
| 2016-02-04 | 19.06 | 18 | 574 | 10336 | -5.56% | ||
| 2015-06-11 | 35.69 | 37 | 265 | 9805 | 3.67% | 機構專用 | |
| 2015-06-01 | 39 | 39 | 29 | 1137 | 0.00% | 機構專用 | 機構專用 |
| 2015-05-26 | 36.5 | 33.22 | 212 | 7032 | -8.99% | ||
| 2015-05-26 | 36.5 | 33.22 | 180 | 5980 | -8.99% | ||
| 2015-04-03 | 38.15 | 32.06 | 560 | 17954 | -15.96% | 機構專用 | |
| 2015-01-13 | 18.5 | 18.2 | 560 | 10192 | -1.62% | 機構專用 | |
| 2014-11-28 | 21.61 | 21.61 | 17 | 370 | 0.00% | ||
| 2014-11-28 | 21.61 | 21.61 | 43 | 927 | 0.00% | ||
| 2014-09-26 | 20 | 18.2 | 164 | 2990 | -9.00% | ||
| 2013-09-24 | 16 | 14.88 | 22 | 327 | -7.00% | ||
| 2013-08-29 | 13.87 | 12.9 | 21 | 270 | -6.99% | ||
| 2013-07-15 | 12.21 | 11.27 | 32 | 364 | -7.70% | ||
| 2013-07-08 | 11.18 | 11.31 | 200 | 2262 | 1.16% | ||
| 2013-07-04 | 12.12 | 11.27 | 134 | 1513 | -7.01% | ||
| 0 | 18.3 | 100 | 1837 | 0.00% | |||
| 0 | 17.93 | 100 | 1793 | 0.00% | |||
| 0 | 18.6 | 200 | 3719 | 0.00% | |||
| 0 | 18.87 | 100 | 1887 | 0.00% | |||
| 0 | 18.87 | 200 | 3774 | 0.00% | |||
| 0 | 18 | 105 | 1890 | 0.00% | |||
| 0 | 17.11 | 100 | 1711 | 0.00% | |||
| 0 | 15.33 | 90 | 1380 | 0.00% | |||
| 0 | 14.34 | 150 | 2151 | 0.00% |