交易日期 |
收盤(pán)價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-08-23 | 17.86 | 16.97 | 12 | 203 | -4.98% | 中國(guó)銀河證券上海臨潼路 | 中國(guó)銀河證券上海臨潼路 |
| 2017-09-11 | 35.11 | 35.11 | 15 | 526 | 0.00% | 中信建投證券西安南大街 | 機(jī)構(gòu)專用 |
| 2016-11-28 | 25.98 | 25.2 | 100 | 2520 | -3.00% | 中信證券寧夏分公司 | |
| 2016-11-16 | 26.13 | 25.35 | 100 | 2535 | -2.99% | ||
| 2016-06-20 | 25.25 | 24.24 | 100 | 2424 | -4.00% | ||
| 2016-04-12 | 26.91 | 30.7 | 10 | 298 | 14.08% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | |
| 2016-04-12 | 26.91 | 30.73 | 11 | 345 | 14.20% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | 華安證券廣州番禹麗江花園 |
| 2016-04-12 | 26.91 | 30.72 | 12 | 380 | 14.16% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | 華安證券廣州番禹麗江花園 |
| 2016-04-12 | 26.91 | 30.7 | 15 | 468 | 14.08% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) |
| 2016-04-12 | 26.91 | 30.73 | 24 | 724 | 14.20% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) |
| 2016-04-12 | 26.91 | 30.73 | 103 | 3180 | 14.20% | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) | 華泰證券廣州番禺萬(wàn)達(dá)廣場(chǎng) |
| 2015-05-11 | 39.16 | 38.06 | 20 | 767 | -2.81% | ||
| 2015-05-11 | 39.16 | 37.59 | 100 | 3759 | -4.01% | ||
| 2015-05-08 | 35.6 | 34.18 | 100 | 3418 | -3.99% | ||
| 2015-02-26 | 20.51 | 19.69 | 100 | 1969 | -4.00% | ||
| 2015-02-25 | 20.83 | 20 | 100 | 2000 | -3.98% | ||
| 2014-11-17 | 19.57 | 18.79 | 100 | 1879 | -3.99% | ||
| 2014-11-14 | 19.5 | 18.53 | 100 | 1853 | -4.97% | ||
| 2013-08-01 | 13.08 | 12.71 | 30 | 381 | -2.83% | ||
| 2013-07-31 | 12.81 | 12.45 | 50 | 623 | -2.81% | ||
| 2013-07-30 | 12.42 | 12.07 | 50 | 604 | -2.82% | ||
| 2013-07-26 | 12.42 | 11.43 | 70 | 800 | -7.97% | ||
| 2013-07-24 | 13.54 | 13.16 | 100 | 1316 | -2.81% | ||
| 2013-07-24 | 13.54 | 12.46 | 200 | 2492 | -7.98% | ||
| 2013-07-23 | 13.8 | 13.41 | 120 | 1609 | -2.83% | ||
| 2013-07-23 | 13.8 | 12.7 | 200 | 2540 | -7.97% | ||
| 2013-07-22 | 13.56 | 13.18 | 50 | 659 | -2.80% | ||
| 2013-07-22 | 13.56 | 12.48 | 200 | 2496 | -7.96% | ||
| 2013-07-18 | 13.78 | 13.4 | 74 | 992 | -2.76% | ||
| 2013-07-17 | 12.94 | 11.95 | 200 | 2390 | -7.65% | ||
| 2013-07-16 | 13.28 | 12.22 | 200 | 2444 | -7.98% | ||
| 2013-07-10 | 11.26 | 10.36 | 200 | 2072 | -7.99% | ||
| 2013-07-03 | 10.99 | 10.11 | 200 | 2022 | -8.01% | ||
| 2013-06-19 | 11.33 | 10.42 | 400 | 4168 | -8.03% | ||
| 0 | 8.7 | 100 | 870 | 0.00% | |||
| 0 | 8.6 | 160 | 1376 | 0.00% | |||
| 0 | 8.55 | 160 | 1368 | 0.00% | |||
| 0 | 8.3 | 75 | 623 | 0.00% | |||
| 0 | 17.16 | 45 | 776 | 0.00% | |||
| 0 | 24.2 | 400 | 9680 | 0.00% | |||
| 0 | 24.06 | 400 | 9624 | 0.00% | |||
| 0 | 20.93 | 800 | 16744 | 0.00% | |||
| 0 | 67.86 | 4 | 304 | 0.00% | |||
| 0 | 67.86 | 5 | 311 | 0.00% | |||
| 0 | 67.86 | 5 | 339 | 0.00% | |||
| 0 | 67.86 | 15 | 1001 | 0.00% | |||
| 0 | 67.86 | 15 | 1013 | 0.00% | |||
| 0 | 67.86 | 15 | 1023 | 0.00% | |||
| 0 | 67.86 | 15 | 1023 | 0.00% | |||
| 0 | 67.86 | 15 | 1045 | 0.00% | |||
| 0 | 67.86 | 15 | 1045 | 0.00% | |||
| 0 | 67.86 | 15 | 1045 | 0.00% | |||
| 0 | 67.86 | 30 | 2041 | 0.00% |