黄片av免费在线|黄片网站免费看|免费黄色视频网站|日本美女黄色|亚洲日本欧美

• 交易日期
• 收盤價
• 成交價
• 成交量(萬股)
• 成交額(萬元)
• 溢價率
• 買入營業(yè)部
• 賣出營業(yè)部

交易日期	收盤價	成交價	成交量(萬股)	成交額(萬元)	溢價率	買入營業(yè)部	賣出營業(yè)部
2015-05-18	24.3	22.48	100	2248	-7.49%
2015-05-14	26.13	22.78	200	4556	-12.82%
2015-04-23	27.24	23.74	105	2484	-12.85%
2015-04-22	26.38	23.25	304	7068	-11.87%
2015-04-07	26.17	21.41	240	5138	-18.19%
2015-04-07	26.17	21.51	150	3227	-17.81%
2015-04-07	26.17	22.55	9	203	-13.83%
2015-04-03	23.79	19.5	20	390	-18.03%
2015-04-03	23.79	19.51	20	390	-17.99%
2015-04-03	23.79	19.47	40	779	-18.16%
2015-04-03	23.79	19.5	50	975	-18.03%
2015-04-03	23.79	19.5	50	975	-18.03%
2015-04-02	21.63	17.69	18	314	-18.22%
2015-04-02	21.63	17.7	30	531	-18.17%
2015-04-02	21.63	17.69	48	845	-18.22%
2015-04-02	21.63	19.66	51	993	-9.11%
2015-04-02	21.63	18.01	70	1261	-16.74%
2015-04-02	21.63	18.01	70	1261	-16.74%
2015-04-02	21.63	18.01	70	1261	-16.74%
2015-04-02	21.63	17.69	150	2654	-18.22%	中信建投證券上海市五蓮路
2015-04-02	21.63	18.01	200	3602	-16.74%
2015-04-02	21.63	18.01	200	3602	-16.74%
2015-02-03	20.87	18.69	250	4673	-10.45%
2015-02-03	20.87	20.7	100	2070	-0.81%
2015-02-03	20.87	20.7	100	2070	-0.81%
2015-02-02	20.76	20.51	100	2051	-1.20%
2015-02-02	20.76	20.51	110	2252	-1.20%
2015-01-29	21.37	19.61	360	7060	-8.24%
2015-01-26	21.65	21.49	200	4298	-0.74%
2015-01-26	21.65	21.49	200	4298	-0.74%
2015-01-21	20.76	18.02	50	901	-13.20%
2015-01-21	20.76	20.4	50	1020	-1.73%
2015-01-21	20.76	20.4	100	2040	-1.73%
2015-01-21	20.76	18.02	150	2703	-13.20%
2015-01-21	20.76	18.02	150	2703	-13.20%
2015-01-21	20.76	18.02	150	2703	-13.20%
2015-01-21	20.76	20.4	150	3060	-1.73%
2015-01-21	20.76	18.02	200	3604	-13.20%
2015-01-21	20.76	20.4	200	4080	-1.73%
2015-01-21	20.76	18.02	300	5406	-13.20%
2015-01-21	20.76	20.4	300	6120	-1.73%
2015-01-20	20.01	19.21	1000	19210	-4.00%
2015-01-15	20.56	20.28	100	2028	-1.36%
2015-01-15	20.56	20.28	100	2028	-1.36%
2015-01-13	22.42	22.34	50	1117	-0.36%
2015-01-13	22.42	21.75	125	2719	-2.99%